Voltamp Transformers Limited (VOLTAMP)
INR 7986.5
(1.32%)
INR 7986.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 2009.75 | 2026.65 | 1960.1 | 1991.7 | 7346.00 |
| 23 Mar, 2022 | 2039.9 | 2120.4 | 1981.05 | 2009.75 | 12.61 Thousand |
| 22 Mar, 2022 | 2025.05 | 2051.0 | 1969.0 | 2040.1 | 12.4 Thousand |
| 21 Mar, 2022 | 2039.0 | 2052.0 | 1981.0 | 2014.95 | 7607.00 |
| 17 Mar, 2022 | 2030.9 | 2056.8 | 1980.0 | 2034.4 | 8270.00 |
| 16 Mar, 2022 | 1941.0 | 2055.5 | 1931.55 | 2020.75 | 7659.00 |
| 15 Mar, 2022 | 1979.3 | 1979.3 | 1900.0 | 1931.65 | 4091.00 |
| 14 Mar, 2022 | 1914.75 | 1957.8 | 1885.0 | 1942.85 | 3923.00 |
| 11 Mar, 2022 | 1853.85 | 1934.95 | 1835.25 | 1905.2 | 9024.00 |
| 10 Mar, 2022 | 1796.5 | 1875.9 | 1796.5 | 1844.6 | 9492.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM