Voltamp Transformers Limited (VOLTAMP)
INR 7986.5
(1.32%)
INR 7986.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 1890.0 | 1925.0 | 1836.45 | 1910.9 | 5907.00 |
| 21 Feb, 2022 | 1899.45 | 1915.6 | 1829.9 | 1909.95 | 6768.00 |
| 18 Feb, 2022 | 1909.55 | 1918.45 | 1888.95 | 1910.1 | 3054.00 |
| 17 Feb, 2022 | 1905.15 | 1924.15 | 1894.15 | 1909.65 | 4743.00 |
| 16 Feb, 2022 | 1897.3 | 1929.75 | 1881.55 | 1895.65 | 3576.00 |
| 15 Feb, 2022 | 1884.2 | 1942.35 | 1868.05 | 1888.75 | 7355.00 |
| 14 Feb, 2022 | 1901.0 | 1950.35 | 1861.05 | 1874.8 | 11.1 Thousand |
| 11 Feb, 2022 | 2020.0 | 2032.05 | 1981.35 | 1988.75 | 3930.00 |
| 10 Feb, 2022 | 2099.25 | 2105.0 | 2005.0 | 2026.2 | 7907.00 |
| 09 Feb, 2022 | 2079.0 | 2120.0 | 2056.65 | 2088.8 | 5205.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM