Voltamp Transformers Limited (VOLTAMP)
INR 8027.5
(0.41%)
INR 8027.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 1989.65 | 2010.0 | 1907.65 | 1968.2 | 9678.00 |
| 24 Jan, 2022 | 2010.65 | 2029.9 | 1858.95 | 1979.75 | 19.39 Thousand |
| 21 Jan, 2022 | 1940.0 | 2030.0 | 1925.05 | 2000.6 | 12.96 Thousand |
| 20 Jan, 2022 | 1968.0 | 2019.0 | 1940.0 | 1946.35 | 5109.00 |
| 19 Jan, 2022 | 1910.05 | 1998.6 | 1910.05 | 1967.3 | 4996.00 |
| 18 Jan, 2022 | 1993.7 | 2002.95 | 1911.0 | 1929.65 | 6500.00 |
| 17 Jan, 2022 | 1980.0 | 2014.95 | 1971.7 | 1983.8 | 7098.00 |
| 14 Jan, 2022 | 1956.0 | 2003.25 | 1945.2 | 1971.2 | 7290.00 |
| 13 Jan, 2022 | 2012.3 | 2032.9 | 1969.95 | 1982.9 | 10.2 Thousand |
| 12 Jan, 2022 | 2000.0 | 2040.0 | 1996.05 | 2012.3 | 5975.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM