Voltamp Transformers Limited (VOLTAMP)
INR 7986.5
(1.32%)
INR 7986.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 1833.0 | 1853.5 | 1801.0 | 1837.05 | 3899.00 |
| 22 Apr, 2022 | 1859.9 | 1859.9 | 1811.0 | 1825.35 | 25.1 Thousand |
| 21 Apr, 2022 | 1836.45 | 1859.95 | 1821.05 | 1831.2 | 3917.00 |
| 20 Apr, 2022 | 1859.5 | 1887.5 | 1801.1 | 1827.3 | 7243.00 |
| 19 Apr, 2022 | 1914.0 | 1914.0 | 1836.35 | 1850.2 | 7735.00 |
| 18 Apr, 2022 | 1980.0 | 2003.15 | 1841.6 | 1883.6 | 18.89 Thousand |
| 13 Apr, 2022 | 2025.45 | 2047.55 | 1987.8 | 1997.05 | 4563.00 |
| 12 Apr, 2022 | 2062.15 | 2117.0 | 1984.45 | 1995.5 | 16.83 Thousand |
| 11 Apr, 2022 | 2067.8 | 2079.8 | 2040.0 | 2051.85 | 2705.00 |
| 08 Apr, 2022 | 2075.25 | 2140.9 | 2040.0 | 2057.5 | 19.65 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM