Voltamp Transformers Limited (VOLTAMP)
INR 7986.5
(1.32%)
INR 7986.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 1901.0 | 1990.0 | 1875.05 | 1960.5 | 11.59 Thousand |
| 23 May, 2022 | 1878.15 | 1901.0 | 1851.25 | 1898.55 | 5683.00 |
| 20 May, 2022 | 1837.25 | 1899.9 | 1805.0 | 1868.8 | 4741.00 |
| 19 May, 2022 | 1763.0 | 1850.0 | 1753.45 | 1828.1 | 6871.00 |
| 18 May, 2022 | 1809.9 | 1822.0 | 1786.0 | 1799.9 | 1393.00 |
| 17 May, 2022 | 1811.15 | 1828.45 | 1770.2 | 1804.15 | 3857.00 |
| 16 May, 2022 | 1781.1 | 1819.75 | 1776.15 | 1802.15 | 52.85 Thousand |
| 13 May, 2022 | 1803.0 | 1828.1 | 1770.05 | 1783.1 | 4895.00 |
| 12 May, 2022 | 1860.0 | 1892.05 | 1729.0 | 1794.0 | 20.04 Thousand |
| 11 May, 2022 | 1840.0 | 1900.0 | 1821.95 | 1896.8 | 7983.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM