Voltamp Transformers Limited (VOLTAMP)
INR 7808.0
(-100.0%)
INR 7808.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 2400.0 | 2524.9 | 2375.9 | 2478.05 | 44.62 Thousand |
| 16 Jun, 2022 | 2435.0 | 2545.0 | 2351.0 | 2393.5 | 166.2 Thousand |
| 15 Jun, 2022 | 2439.85 | 2449.0 | 2351.0 | 2365.25 | 35.37 Thousand |
| 14 Jun, 2022 | 2421.0 | 2475.0 | 2400.0 | 2415.95 | 63.45 Thousand |
| 13 Jun, 2022 | 2400.1 | 2490.0 | 2388.5 | 2459.1 | 25.89 Thousand |
| 10 Jun, 2022 | 2426.05 | 2522.0 | 2406.45 | 2484.5 | 21.28 Thousand |
| 09 Jun, 2022 | 2302.0 | 2499.0 | 2269.5 | 2464.8 | 55.32 Thousand |
| 08 Jun, 2022 | 2365.0 | 2368.0 | 2283.9 | 2327.75 | 28.59 Thousand |
| 07 Jun, 2022 | 2321.05 | 2398.8 | 2311.3 | 2357.55 | 14.2 Thousand |
| 06 Jun, 2022 | 2325.0 | 2398.25 | 2313.45 | 2352.65 | 16.4 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM