Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 2679.95 | 2799.0 | 2669.95 | 2783.6 | 29.51 Thousand |
| 24 Oct, 2022 | 2644.0 | 2729.0 | 2602.95 | 2677.25 | 20.91 Thousand |
| 21 Oct, 2022 | 2616.1 | 2660.85 | 2608.75 | 2631.25 | 13.29 Thousand |
| 20 Oct, 2022 | 2612.9 | 2620.0 | 2574.95 | 2603.05 | 4888.00 |
| 19 Oct, 2022 | 2574.5 | 2626.0 | 2564.1 | 2599.9 | 5760.00 |
| 18 Oct, 2022 | 2581.7 | 2609.95 | 2527.55 | 2569.35 | 7504.00 |
| 17 Oct, 2022 | 2546.5 | 2595.05 | 2546.5 | 2568.85 | 6084.00 |
| 14 Oct, 2022 | 2609.4 | 2639.0 | 2570.25 | 2584.35 | 7757.00 |
| 13 Oct, 2022 | 2662.55 | 2669.0 | 2565.0 | 2596.4 | 24.43 Thousand |
| 12 Oct, 2022 | 2622.6 | 2660.0 | 2607.55 | 2649.3 | 19.9 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM