Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-2.4%)
INR 7894.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 3184.8 | 3250.0 | 3100.0 | 3171.65 | 28.11 Thousand |
| 26 Jul, 2022 | 3350.2 | 3350.2 | 3151.25 | 3186.4 | 19.65 Thousand |
| 25 Jul, 2022 | 3350.0 | 3381.85 | 3295.0 | 3340.95 | 13.89 Thousand |
| 22 Jul, 2022 | 3379.45 | 3470.0 | 3348.0 | 3377.2 | 46.42 Thousand |
| 21 Jul, 2022 | 3241.05 | 3440.0 | 3221.8 | 3377.25 | 53.14 Thousand |
| 20 Jul, 2022 | 3185.0 | 3249.8 | 3185.0 | 3237.0 | 27.12 Thousand |
| 19 Jul, 2022 | 3099.0 | 3189.9 | 3091.95 | 3163.3 | 20.18 Thousand |
| 18 Jul, 2022 | 3102.0 | 3129.55 | 3057.0 | 3104.15 | 33.48 Thousand |
| 15 Jul, 2022 | 3217.05 | 3243.5 | 3035.55 | 3087.3 | 47.55 Thousand |
| 14 Jul, 2022 | 3210.0 | 3319.1 | 3204.95 | 3214.35 | 95.71 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM