Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 2583.0 | 2633.05 | 2575.0 | 2591.65 | 8884.00 |
| 07 Dec, 2022 | 2637.65 | 2660.05 | 2577.2 | 2594.9 | 4874.00 |
| 06 Dec, 2022 | 2668.15 | 2670.0 | 2601.0 | 2624.5 | 6145.00 |
| 05 Dec, 2022 | 2650.25 | 2683.0 | 2635.75 | 2654.9 | 6036.00 |
| 02 Dec, 2022 | 2662.0 | 2685.95 | 2640.1 | 2648.75 | 5222.00 |
| 01 Dec, 2022 | 2743.1 | 2743.95 | 2648.0 | 2662.05 | 7941.00 |
| 30 Nov, 2022 | 2760.0 | 2766.0 | 2685.1 | 2690.8 | 9004.00 |
| 29 Nov, 2022 | 2800.0 | 2825.0 | 2720.75 | 2724.55 | 8043.00 |
| 28 Nov, 2022 | 2759.0 | 2859.0 | 2759.0 | 2787.65 | 25.18 Thousand |
| 25 Nov, 2022 | 2683.9 | 2754.0 | 2683.85 | 2745.25 | 27.36 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM