Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-2.4%)
INR 7894.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 2801.0 | 2821.95 | 2750.0 | 2763.8 | 20.89 Thousand |
| 25 Aug, 2022 | 2728.15 | 2838.0 | 2713.65 | 2788.75 | 34.55 Thousand |
| 24 Aug, 2022 | 2750.0 | 2767.1 | 2680.2 | 2714.55 | 29.49 Thousand |
| 23 Aug, 2022 | 2705.9 | 2807.55 | 2682.15 | 2753.35 | 29.85 Thousand |
| 22 Aug, 2022 | 2784.0 | 2790.55 | 2657.65 | 2718.0 | 35.9 Thousand |
| 19 Aug, 2022 | 2800.0 | 2830.0 | 2760.0 | 2788.85 | 39.46 Thousand |
| 18 Aug, 2022 | 2816.0 | 2849.9 | 2789.0 | 2817.55 | 37.74 Thousand |
| 17 Aug, 2022 | 2820.0 | 2885.95 | 2781.0 | 2818.2 | 74.97 Thousand |
| 16 Aug, 2022 | 3299.0 | 3333.0 | 2752.1 | 2823.35 | 225.97 Thousand |
| 12 Aug, 2022 | 3449.65 | 3474.85 | 3381.05 | 3410.35 | 11.16 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM