Voltamp Transformers Limited (VOLTAMP)
INR 8087.0
(-1.8%)
INR 8087.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 2589.85 | 2589.85 | 2545.15 | 2560.0 | 18.24 Thousand |
| 22 Sep, 2022 | 2545.0 | 2608.65 | 2526.3 | 2579.55 | 21.68 Thousand |
| 21 Sep, 2022 | 2526.25 | 2565.0 | 2492.0 | 2550.5 | 27.01 Thousand |
| 20 Sep, 2022 | 2475.0 | 2562.9 | 2475.0 | 2513.65 | 23.6 Thousand |
| 19 Sep, 2022 | 2560.0 | 2584.0 | 2442.25 | 2464.2 | 41.82 Thousand |
| 16 Sep, 2022 | 2576.75 | 2625.0 | 2525.35 | 2556.5 | 83.07 Thousand |
| 15 Sep, 2022 | 2435.9 | 2604.0 | 2427.65 | 2566.6 | 84.49 Thousand |
| 14 Sep, 2022 | 2402.0 | 2450.0 | 2402.0 | 2423.75 | 25.56 Thousand |
| 13 Sep, 2022 | 2400.0 | 2488.05 | 2396.6 | 2449.75 | 72.4 Thousand |
| 12 Sep, 2022 | 2460.2 | 2471.0 | 2381.0 | 2396.55 | 76.81 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM