Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-2.4%)
INR 7894.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2460.2 | 2471.0 | 2381.0 | 2396.55 | 76.81 Thousand |
| 09 Sep, 2022 | 2558.7 | 2560.0 | 2460.0 | 2472.25 | 73.8 Thousand |
| 08 Sep, 2022 | 2518.0 | 2618.85 | 2463.45 | 2560.5 | 146.07 Thousand |
| 07 Sep, 2022 | 2525.0 | 2538.0 | 2490.0 | 2521.7 | 63.51 Thousand |
| 06 Sep, 2022 | 2651.1 | 2668.95 | 2540.0 | 2548.45 | 76.88 Thousand |
| 05 Sep, 2022 | 2789.95 | 2789.95 | 2679.0 | 2689.3 | 19.83 Thousand |
| 02 Sep, 2022 | 2812.0 | 2824.95 | 2751.65 | 2757.75 | 11.56 Thousand |
| 01 Sep, 2022 | 2775.0 | 2860.0 | 2753.2 | 2804.7 | 18.28 Thousand |
| 30 Aug, 2022 | 2811.0 | 2843.2 | 2765.0 | 2777.2 | 11.03 Thousand |
| 29 Aug, 2022 | 2682.1 | 2843.95 | 2682.1 | 2803.45 | 22.36 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM