Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-2.4%)
INR 7894.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 2612.25 | 2645.0 | 2598.0 | 2609.55 | 9855.00 |
| 10 Oct, 2022 | 2603.0 | 2618.15 | 2578.05 | 2599.25 | 6430.00 |
| 07 Oct, 2022 | 2680.0 | 2680.0 | 2618.3 | 2628.7 | 4411.00 |
| 06 Oct, 2022 | 2616.15 | 2669.0 | 2616.15 | 2653.95 | 9897.00 |
| 04 Oct, 2022 | 2576.1 | 2642.0 | 2576.1 | 2625.95 | 10.39 Thousand |
| 03 Oct, 2022 | 2599.0 | 2606.55 | 2547.1 | 2558.7 | 8193.00 |
| 30 Sep, 2022 | 2590.0 | 2644.0 | 2545.55 | 2604.2 | 11.74 Thousand |
| 29 Sep, 2022 | 2637.0 | 2649.9 | 2594.9 | 2613.95 | 22.54 Thousand |
| 28 Sep, 2022 | 2536.3 | 2638.0 | 2531.3 | 2617.9 | 32.85 Thousand |
| 27 Sep, 2022 | 2550.0 | 2595.0 | 2480.0 | 2576.3 | 13.9 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM