Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 2795.0 | 2848.55 | 2795.0 | 2832.9 | 10.57 Thousand |
| 04 Nov, 2022 | 2831.35 | 2839.85 | 2751.3 | 2789.9 | 5184.00 |
| 03 Nov, 2022 | 2820.0 | 2872.5 | 2777.0 | 2817.25 | 10.88 Thousand |
| 02 Nov, 2022 | 2777.55 | 2844.8 | 2777.55 | 2820.0 | 12.71 Thousand |
| 01 Nov, 2022 | 2752.9 | 2794.0 | 2704.0 | 2777.55 | 14.49 Thousand |
| 31 Oct, 2022 | 2775.0 | 2784.0 | 2705.05 | 2724.55 | 7365.00 |
| 28 Oct, 2022 | 2825.0 | 2844.7 | 2731.0 | 2751.5 | 21.6 Thousand |
| 27 Oct, 2022 | 2800.0 | 2860.0 | 2722.55 | 2823.95 | 33.83 Thousand |
| 25 Oct, 2022 | 2679.95 | 2799.0 | 2669.95 | 2783.6 | 29.51 Thousand |
| 24 Oct, 2022 | 2644.0 | 2729.0 | 2602.95 | 2677.25 | 20.91 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM