Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 2792.0 | 2822.0 | 2703.05 | 2732.15 | 5296.00 |
| 21 Nov, 2022 | 2874.4 | 2880.55 | 2790.5 | 2807.1 | 4430.00 |
| 18 Nov, 2022 | 2973.45 | 2973.45 | 2860.0 | 2866.2 | 7508.00 |
| 17 Nov, 2022 | 2995.0 | 3030.0 | 2950.1 | 2958.65 | 8046.00 |
| 16 Nov, 2022 | 2997.0 | 3008.0 | 2960.25 | 3002.05 | 12.36 Thousand |
| 15 Nov, 2022 | 3000.3 | 3016.55 | 2952.25 | 3003.05 | 9009.00 |
| 14 Nov, 2022 | 3025.0 | 3048.45 | 2933.6 | 3000.3 | 17.74 Thousand |
| 11 Nov, 2022 | 2999.0 | 3040.0 | 2971.85 | 3016.0 | 35.91 Thousand |
| 10 Nov, 2022 | 3000.0 | 3031.0 | 2815.95 | 2831.65 | 23.61 Thousand |
| 09 Nov, 2022 | 2869.0 | 3044.95 | 2865.0 | 2976.4 | 50.39 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM