Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 2554.65 | 2558.75 | 2515.0 | 2538.9 | 5010.00 |
| 19 Dec, 2022 | 2502.0 | 2575.1 | 2501.15 | 2546.0 | 6278.00 |
| 16 Dec, 2022 | 2600.1 | 2632.4 | 2488.85 | 2501.7 | 24.69 Thousand |
| 15 Dec, 2022 | 2639.85 | 2649.9 | 2594.35 | 2605.5 | 3251.00 |
| 14 Dec, 2022 | 2584.35 | 2644.0 | 2584.35 | 2626.55 | 4319.00 |
| 13 Dec, 2022 | 2611.0 | 2642.0 | 2561.0 | 2571.45 | 6597.00 |
| 12 Dec, 2022 | 2582.0 | 2619.0 | 2561.15 | 2599.1 | 3688.00 |
| 09 Dec, 2022 | 2595.0 | 2610.25 | 2530.1 | 2577.55 | 3997.00 |
| 08 Dec, 2022 | 2583.0 | 2633.05 | 2575.0 | 2591.65 | 8884.00 |
| 07 Dec, 2022 | 2637.65 | 2660.05 | 2577.2 | 2594.9 | 4874.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM