Voltamp Transformers Limited (VOLTAMP)

INR 8221.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 2539.7 2539.95 2509.95 2529.35 3536.00
16 Jan, 2023 2550.95 2560.8 2525.0 2532.6 2607.00
13 Jan, 2023 2605.85 2606.85 2541.0 2547.5 5908.00
12 Jan, 2023 2629.9 2633.2 2583.7 2611.3 3417.00
11 Jan, 2023 2641.65 2651.95 2606.3 2617.3 2987.00
10 Jan, 2023 2671.0 2675.75 2627.0 2641.9 3308.00
09 Jan, 2023 2612.0 2680.0 2612.0 2667.25 4125.00
06 Jan, 2023 2694.5 2696.0 2608.0 2631.1 4006.00
05 Jan, 2023 2675.7 2756.8 2648.0 2687.95 12.32 Thousand
04 Jan, 2023 2700.0 2700.0 2649.95 2662.35 7681.00