Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3013.55 | 3163.85 | 3005.15 | 3118.55 | 20.63 Thousand |
| 05 May, 2023 | 3018.7 | 3062.0 | 2968.9 | 2998.55 | 11.09 Thousand |
| 04 May, 2023 | 2941.0 | 3018.65 | 2911.4 | 3002.85 | 14.11 Thousand |
| 03 May, 2023 | 3011.9 | 3069.9 | 2885.0 | 2900.7 | 18.33 Thousand |
| 02 May, 2023 | 3011.85 | 3060.05 | 2990.0 | 3025.45 | 14.49 Thousand |
| 28 Apr, 2023 | 2968.4 | 3014.3 | 2941.25 | 2987.1 | 10.89 Thousand |
| 27 Apr, 2023 | 3008.0 | 3096.9 | 2921.35 | 2957.9 | 24.73 Thousand |
| 26 Apr, 2023 | 3015.05 | 3088.0 | 2968.0 | 3017.55 | 19.12 Thousand |
| 25 Apr, 2023 | 2858.95 | 3078.45 | 2855.0 | 3027.0 | 64.89 Thousand |
| 24 Apr, 2023 | 2789.4 | 2866.0 | 2750.05 | 2846.4 | 14.69 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM