Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 2530.0 | 2600.0 | 2452.95 | 2505.75 | 8565.00 |
| 31 Jan, 2023 | 2421.7 | 2531.75 | 2408.15 | 2525.75 | 6822.00 |
| 30 Jan, 2023 | 2407.8 | 2465.0 | 2387.5 | 2418.3 | 12.37 Thousand |
| 27 Jan, 2023 | 2490.0 | 2503.45 | 2401.1 | 2416.8 | 7172.00 |
| 25 Jan, 2023 | 2463.45 | 2498.9 | 2398.5 | 2479.6 | 10.45 Thousand |
| 24 Jan, 2023 | 2491.65 | 2499.15 | 2441.0 | 2451.2 | 4275.00 |
| 23 Jan, 2023 | 2495.1 | 2514.6 | 2444.0 | 2484.25 | 9074.00 |
| 20 Jan, 2023 | 2495.95 | 2497.45 | 2477.55 | 2482.65 | 2216.00 |
| 19 Jan, 2023 | 2504.0 | 2510.0 | 2479.95 | 2495.1 | 13.05 Thousand |
| 18 Jan, 2023 | 2540.0 | 2555.9 | 2500.0 | 2505.1 | 4165.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM