Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 4120.0 | 4170.0 | 4070.0 | 4088.05 | 7630.00 |
| 16 Jun, 2023 | 4155.0 | 4180.0 | 4068.4 | 4104.3 | 11.13 Thousand |
| 15 Jun, 2023 | 4136.0 | 4228.25 | 4120.0 | 4147.7 | 10.48 Thousand |
| 14 Jun, 2023 | 4206.7 | 4210.0 | 4134.6 | 4174.3 | 9020.00 |
| 13 Jun, 2023 | 4136.0 | 4213.9 | 4116.05 | 4186.8 | 12.06 Thousand |
| 12 Jun, 2023 | 4199.85 | 4199.85 | 4135.0 | 4143.5 | 13.89 Thousand |
| 09 Jun, 2023 | 4283.1 | 4309.95 | 4156.05 | 4185.3 | 21.1 Thousand |
| 08 Jun, 2023 | 4278.0 | 4336.0 | 4227.05 | 4280.05 | 37.16 Thousand |
| 07 Jun, 2023 | 4078.0 | 4336.9 | 4043.1 | 4209.95 | 97.44 Thousand |
| 06 Jun, 2023 | 4140.0 | 4220.0 | 4000.0 | 4054.3 | 54 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM