Voltamp Transformers Limited (VOLTAMP)
INR 8087.0
(-1.8%)
INR 8087.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 2818.6 | 2848.0 | 2751.5 | 2772.4 | 3743.00 |
| 01 Mar, 2023 | 2743.9 | 2824.0 | 2735.1 | 2804.55 | 8429.00 |
| 28 Feb, 2023 | 2675.0 | 2838.95 | 2671.05 | 2730.25 | 17.09 Thousand |
| 27 Feb, 2023 | 2744.4 | 2769.45 | 2665.65 | 2693.85 | 6819.00 |
| 24 Feb, 2023 | 2764.5 | 2764.5 | 2713.25 | 2724.95 | 5258.00 |
| 23 Feb, 2023 | 2788.3 | 2818.75 | 2741.35 | 2750.7 | 6564.00 |
| 22 Feb, 2023 | 2867.35 | 2870.95 | 2763.35 | 2774.4 | 9200.00 |
| 21 Feb, 2023 | 2869.15 | 2916.9 | 2851.35 | 2867.35 | 6428.00 |
| 20 Feb, 2023 | 2986.5 | 2995.1 | 2831.05 | 2854.85 | 17.32 Thousand |
| 17 Feb, 2023 | 2992.15 | 3155.0 | 2971.35 | 2986.5 | 39.34 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM