Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 2704.95 | 2762.4 | 2662.55 | 2692.45 | 16.25 Thousand |
| 29 Mar, 2023 | 2634.95 | 2719.95 | 2605.4 | 2694.75 | 11.1 Thousand |
| 28 Mar, 2023 | 2678.1 | 2723.6 | 2578.0 | 2628.15 | 13.05 Thousand |
| 27 Mar, 2023 | 2699.95 | 2713.4 | 2650.05 | 2664.75 | 2847.00 |
| 24 Mar, 2023 | 2740.0 | 2761.95 | 2682.5 | 2699.95 | 4114.00 |
| 23 Mar, 2023 | 2702.4 | 2772.0 | 2676.05 | 2748.4 | 8764.00 |
| 22 Mar, 2023 | 2665.55 | 2719.95 | 2665.35 | 2688.95 | 3758.00 |
| 21 Mar, 2023 | 2645.0 | 2680.0 | 2603.65 | 2661.9 | 9118.00 |
| 20 Mar, 2023 | 2744.85 | 2749.0 | 2581.2 | 2603.65 | 22.83 Thousand |
| 17 Mar, 2023 | 2763.25 | 2809.0 | 2720.0 | 2735.6 | 16.57 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM