Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-1.86%)
INR 7894.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 2769.4 | 2805.7 | 2737.0 | 2753.4 | 3994.00 |
| 08 Mar, 2023 | 2782.3 | 2788.25 | 2743.95 | 2755.6 | 3612.00 |
| 06 Mar, 2023 | 2791.95 | 2809.95 | 2775.0 | 2777.2 | 4846.00 |
| 03 Mar, 2023 | 2786.3 | 2798.35 | 2762.5 | 2778.05 | 3748.00 |
| 02 Mar, 2023 | 2818.6 | 2848.0 | 2751.5 | 2772.4 | 3743.00 |
| 01 Mar, 2023 | 2743.9 | 2824.0 | 2735.1 | 2804.55 | 8429.00 |
| 28 Feb, 2023 | 2675.0 | 2838.95 | 2671.05 | 2730.25 | 17.09 Thousand |
| 27 Feb, 2023 | 2744.4 | 2769.45 | 2665.65 | 2693.85 | 6819.00 |
| 24 Feb, 2023 | 2764.5 | 2764.5 | 2713.25 | 2724.95 | 5258.00 |
| 23 Feb, 2023 | 2788.3 | 2818.75 | 2741.35 | 2750.7 | 6564.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM