Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-1.86%)
INR 7894.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 2902.0 | 2947.45 | 2860.0 | 2886.95 | 13.65 Thousand |
| 10 Apr, 2023 | 2815.25 | 2950.0 | 2811.25 | 2905.05 | 19.05 Thousand |
| 06 Apr, 2023 | 2840.15 | 2853.75 | 2794.75 | 2815.25 | 8111.00 |
| 05 Apr, 2023 | 2764.2 | 2904.45 | 2764.2 | 2839.55 | 28.74 Thousand |
| 03 Apr, 2023 | 2705.95 | 2797.0 | 2705.9 | 2764.2 | 8915.00 |
| 31 Mar, 2023 | 2704.95 | 2762.4 | 2662.55 | 2692.45 | 16.25 Thousand |
| 29 Mar, 2023 | 2634.95 | 2719.95 | 2605.4 | 2694.75 | 11.1 Thousand |
| 28 Mar, 2023 | 2678.1 | 2723.6 | 2578.0 | 2628.15 | 13.05 Thousand |
| 27 Mar, 2023 | 2699.95 | 2713.4 | 2650.05 | 2664.75 | 2847.00 |
| 24 Mar, 2023 | 2740.0 | 2761.95 | 2682.5 | 2699.95 | 4114.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM