Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 5626.1 5780.0 5570.0 5585.2 20.08 Thousand
29 Aug, 2023 5705.05 5772.0 5555.0 5581.2 18.56 Thousand
28 Aug, 2023 5791.05 5875.0 5650.15 5670.4 21.9 Thousand
25 Aug, 2023 5742.2 5865.95 5676.4 5791.05 25.73 Thousand
24 Aug, 2023 5883.3 5973.3 5655.35 5679.75 30.44 Thousand
23 Aug, 2023 5594.8 5875.0 5594.8 5850.5 41.49 Thousand
22 Aug, 2023 5480.0 5681.45 5451.2 5593.55 46.39 Thousand
21 Aug, 2023 5184.95 5470.0 5129.2 5386.35 26.86 Thousand
18 Aug, 2023 5227.0 5288.85 5103.25 5129.2 14.96 Thousand
17 Aug, 2023 5279.75 5323.95 5175.0 5227.5 18.96 Thousand