Voltamp Transformers Limited (VOLTAMP)

INR 7981.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 3135.1 3158.35 3000.0 3061.2 20.01 Thousand
08 May, 2023 3013.55 3163.85 3005.15 3118.55 20.63 Thousand
05 May, 2023 3018.7 3062.0 2968.9 2998.55 11.09 Thousand
04 May, 2023 2941.0 3018.65 2911.4 3002.85 14.11 Thousand
03 May, 2023 3011.9 3069.9 2885.0 2900.7 18.33 Thousand
02 May, 2023 3011.85 3060.05 2990.0 3025.45 14.49 Thousand
28 Apr, 2023 2968.4 3014.3 2941.25 2987.1 10.89 Thousand
27 Apr, 2023 3008.0 3096.9 2921.35 2957.9 24.73 Thousand
26 Apr, 2023 3015.05 3088.0 2968.0 3017.55 19.12 Thousand
25 Apr, 2023 2858.95 3078.45 2855.0 3027.0 64.89 Thousand