Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 4750.0 | 4995.0 | 4687.15 | 4980.2 | 71.39 Thousand |
| 12 Sep, 2023 | 5159.95 | 5291.0 | 4670.0 | 4692.5 | 84.57 Thousand |
| 11 Sep, 2023 | 5325.0 | 5349.65 | 5110.25 | 5143.05 | 36.92 Thousand |
| 08 Sep, 2023 | 5527.0 | 5582.8 | 5282.0 | 5295.75 | 42.93 Thousand |
| 07 Sep, 2023 | 5490.05 | 5572.3 | 5490.05 | 5527.25 | 8099.00 |
| 06 Sep, 2023 | 5647.0 | 5647.0 | 5460.0 | 5494.2 | 19.04 Thousand |
| 05 Sep, 2023 | 5640.0 | 5698.75 | 5577.0 | 5647.15 | 10.26 Thousand |
| 04 Sep, 2023 | 5714.95 | 5714.95 | 5575.55 | 5594.35 | 14.57 Thousand |
| 01 Sep, 2023 | 5690.0 | 5757.4 | 5660.0 | 5688.4 | 14.97 Thousand |
| 31 Aug, 2023 | 5642.45 | 5935.7 | 5546.1 | 5753.75 | 159.9 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM