Voltamp Transformers Limited (VOLTAMP)
INR 8091.0
(0.0%)
INR 8091.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 4100.05 | 4246.95 | 4100.0 | 4125.85 | 45.36 Thousand |
| 02 Jun, 2023 | 4150.95 | 4168.2 | 4075.1 | 4099.9 | 18.63 Thousand |
| 01 Jun, 2023 | 4145.0 | 4249.95 | 4111.1 | 4131.85 | 31.2 Thousand |
| 31 May, 2023 | 4103.25 | 4254.0 | 4100.0 | 4178.1 | 65.38 Thousand |
| 30 May, 2023 | 4088.05 | 4275.0 | 4036.0 | 4172.7 | 86.22 Thousand |
| 29 May, 2023 | 3881.35 | 4170.0 | 3815.6 | 4096.15 | 86.76 Thousand |
| 26 May, 2023 | 3660.0 | 4028.0 | 3560.0 | 3871.25 | 280.43 Thousand |
| 25 May, 2023 | 3424.0 | 3429.65 | 3343.0 | 3377.95 | 11.45 Thousand |
| 24 May, 2023 | 3370.0 | 3431.95 | 3340.0 | 3389.95 | 9224.00 |
| 23 May, 2023 | 3366.25 | 3449.0 | 3355.05 | 3398.3 | 20.21 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM