Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5020.0 | 5064.85 | 4788.05 | 4849.5 | 76.44 Thousand |
| 27 Oct, 2023 | 4759.1 | 5020.0 | 4759.05 | 4988.95 | 216.32 Thousand |
| 26 Oct, 2023 | 4415.0 | 4744.4 | 4299.95 | 4692.9 | 212.97 Thousand |
| 25 Oct, 2023 | 4352.0 | 4404.25 | 4265.75 | 4393.95 | 32.98 Thousand |
| 23 Oct, 2023 | 4475.0 | 4486.8 | 4271.0 | 4338.45 | 27.42 Thousand |
| 20 Oct, 2023 | 4421.0 | 4520.0 | 4421.0 | 4444.35 | 23.77 Thousand |
| 19 Oct, 2023 | 4455.25 | 4470.95 | 4360.0 | 4449.85 | 22.37 Thousand |
| 18 Oct, 2023 | 4459.9 | 4475.05 | 4401.0 | 4433.05 | 24.77 Thousand |
| 17 Oct, 2023 | 4502.6 | 4532.5 | 4410.0 | 4437.45 | 33.72 Thousand |
| 16 Oct, 2023 | 4600.0 | 4600.0 | 4460.0 | 4480.15 | 14.51 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM