Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5129.0 5149.0 5026.5 5050.25 12.35 Thousand
28 Nov, 2023 5217.95 5217.95 5085.95 5100.2 14.13 Thousand
24 Nov, 2023 5172.3 5278.3 5150.0 5168.35 14.15 Thousand
23 Nov, 2023 5131.6 5219.5 5124.0 5146.55 15.31 Thousand
22 Nov, 2023 5324.0 5324.0 5015.6 5106.05 26.09 Thousand
21 Nov, 2023 5248.0 5300.0 5190.0 5269.2 15.2 Thousand
20 Nov, 2023 5164.0 5399.0 5164.0 5241.9 52.78 Thousand
17 Nov, 2023 5244.8 5268.95 5151.0 5164.0 13.29 Thousand
16 Nov, 2023 5286.85 5387.3 5200.0 5244.8 36.11 Thousand
15 Nov, 2023 5320.0 5320.0 5220.2 5260.5 20.38 Thousand