Voltamp Transformers Limited (VOLTAMP)
INR 7982.5
(-1.58%)
INR 7982.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 4466.0 | 4699.0 | 4432.95 | 4630.7 | 25.39 Thousand |
| 28 Jul, 2023 | 4590.0 | 4590.0 | 4455.6 | 4468.85 | 16 Thousand |
| 27 Jul, 2023 | 4437.0 | 4564.0 | 4316.1 | 4538.55 | 19.96 Thousand |
| 26 Jul, 2023 | 4480.0 | 4607.95 | 4316.1 | 4407.65 | 50.96 Thousand |
| 25 Jul, 2023 | 4549.05 | 4629.3 | 4442.0 | 4479.8 | 20.08 Thousand |
| 24 Jul, 2023 | 4664.15 | 4763.35 | 4501.1 | 4535.3 | 18.05 Thousand |
| 21 Jul, 2023 | 4774.95 | 4799.9 | 4621.0 | 4651.9 | 27.74 Thousand |
| 20 Jul, 2023 | 4528.0 | 4849.0 | 4524.45 | 4757.1 | 164.51 Thousand |
| 19 Jul, 2023 | 4203.35 | 4535.0 | 4203.35 | 4484.8 | 79.91 Thousand |
| 18 Jul, 2023 | 4263.0 | 4280.0 | 4135.0 | 4203.15 | 17.51 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM