Voltamp Transformers Limited (VOLTAMP)
INR 7982.5
(-1.58%)
INR 7982.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 5320.0 | 5452.05 | 5164.1 | 5431.6 | 38.57 Thousand |
| 11 Aug, 2023 | 5224.0 | 5399.0 | 5150.0 | 5327.4 | 44.28 Thousand |
| 10 Aug, 2023 | 5140.05 | 5300.0 | 5130.0 | 5244.5 | 48.28 Thousand |
| 09 Aug, 2023 | 4865.0 | 5287.95 | 4831.0 | 5186.5 | 132.86 Thousand |
| 08 Aug, 2023 | 4607.4 | 4848.0 | 4550.0 | 4812.85 | 42.18 Thousand |
| 07 Aug, 2023 | 4659.95 | 4874.8 | 4502.1 | 4619.0 | 121.03 Thousand |
| 04 Aug, 2023 | 4565.0 | 4675.0 | 4565.0 | 4626.1 | 22 Thousand |
| 03 Aug, 2023 | 4579.35 | 4646.95 | 4520.0 | 4553.9 | 13.64 Thousand |
| 02 Aug, 2023 | 4698.0 | 4769.9 | 4487.0 | 4609.75 | 28.7 Thousand |
| 01 Aug, 2023 | 4630.0 | 4772.05 | 4609.6 | 4665.65 | 30.4 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM