Voltamp Transformers Limited (VOLTAMP.NS)

INR 7722.5

(5.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 5117.0 5117.0 5018.45 5065.95 14.01 Thousand
18 Sep, 2023 5119.0 5172.95 5013.1 5095.45 10.72 Thousand
17 Sep, 2023 5119.0 5172.95 5013.1 5095.45 10.72 Thousand
15 Sep, 2023 5062.1 5135.0 4950.0 5114.6 25.08 Thousand
14 Sep, 2023 5002.25 5063.0 4944.25 5013.45 25.08 Thousand