Voltamp Transformers Limited (VOLTAMP.NS)

INR 7722.5

(5.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4475.0 4486.8 4271.0 4338.45 27.42 Thousand
22 Oct, 2023 4475.0 4486.8 4271.0 4338.45 27.42 Thousand
20 Oct, 2023 4421.0 4520.0 4421.0 4444.35 23.77 Thousand
19 Oct, 2023 4455.25 4470.95 4360.0 4449.85 23.77 Thousand
18 Oct, 2023 4459.9 4475.05 4401.0 4433.05 24.77 Thousand
17 Oct, 2023 4502.6 4532.5 4410.0 4437.45 33.72 Thousand
16 Oct, 2023 4600.0 4600.0 4460.0 4480.15 33.72 Thousand
15 Oct, 2023 4600.0 4600.0 4460.0 4480.15 14.51 Thousand
13 Oct, 2023 4469.95 4610.0 4440.6 4548.45 42.97 Thousand
12 Oct, 2023 4464.0 4480.8 4420.45 4447.7 42.97 Thousand