Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7194.95 | 8580.0 | 7159.75 | 7909.7 | 172 Thousand |
| 25 Jan, 2024 | 7324.0 | 7739.35 | 7020.1 | 7180.3 | 53.68 Thousand |
| 24 Jan, 2024 | 7015.95 | 7300.0 | 6708.65 | 7224.35 | 35.28 Thousand |
| 23 Jan, 2024 | 7596.65 | 7596.65 | 6980.05 | 7015.95 | 39.87 Thousand |
| 19 Jan, 2024 | 7045.0 | 8112.15 | 7045.0 | 7586.4 | 198.28 Thousand |
| 18 Jan, 2024 | 7078.05 | 7278.0 | 6830.0 | 7067.55 | 41.21 Thousand |
| 17 Jan, 2024 | 6799.6 | 7123.0 | 6700.0 | 7053.35 | 42.71 Thousand |
| 16 Jan, 2024 | 6878.0 | 6884.0 | 6660.0 | 6799.6 | 26.75 Thousand |
| 15 Jan, 2024 | 6722.0 | 6879.9 | 6687.9 | 6771.4 | 24.31 Thousand |
| 12 Jan, 2024 | 6789.0 | 6890.0 | 6698.05 | 6723.35 | 24.69 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM