Voltamp Transformers Limited (VOLTAMP)
INR 8203.0
(-4.28%)
INR 8203.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4949.0 | 5000.0 | 4850.0 | 4928.5 | 18.73 Thousand |
| 22 Sep, 2023 | 5028.95 | 5029.0 | 4886.1 | 4924.55 | 15.76 Thousand |
| 21 Sep, 2023 | 5059.0 | 5090.0 | 4979.9 | 5005.3 | 7399.00 |
| 20 Sep, 2023 | 5117.0 | 5117.0 | 5018.45 | 5065.95 | 14.01 Thousand |
| 18 Sep, 2023 | 5119.0 | 5172.95 | 5013.1 | 5095.45 | 10.72 Thousand |
| 15 Sep, 2023 | 5062.1 | 5135.0 | 4950.0 | 5114.6 | 25.08 Thousand |
| 14 Sep, 2023 | 5002.25 | 5063.0 | 4944.25 | 5013.45 | 19.19 Thousand |
| 13 Sep, 2023 | 4750.0 | 4995.0 | 4687.15 | 4980.2 | 71.39 Thousand |
| 12 Sep, 2023 | 5159.95 | 5291.0 | 4670.0 | 4692.5 | 84.57 Thousand |
| 11 Sep, 2023 | 5325.0 | 5349.65 | 5110.25 | 5143.05 | 36.92 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM