Voltamp Transformers Limited (VOLTAMP.NS)

INR 7722.5

(5.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 5261.0 5396.0 5218.55 5372.7 55.1 Thousand
05 Nov, 2023 5261.0 5396.0 5218.55 5372.7 55.1 Thousand
03 Nov, 2023 4893.0 5300.05 4868.75 5251.6 148.8 Thousand
02 Nov, 2023 4906.3 4979.95 4820.0 4845.95 148.8 Thousand
01 Nov, 2023 4829.9 4995.0 4829.9 4881.85 52 Thousand
31 Oct, 2023 4880.0 4899.8 4780.6 4805.85 52 Thousand
30 Oct, 2023 5020.0 5064.85 4788.05 4849.5 76.44 Thousand
29 Oct, 2023 5020.0 5064.85 4788.05 4849.5 76.44 Thousand
27 Oct, 2023 4759.1 5020.0 4759.05 4988.95 216.32 Thousand
26 Oct, 2023 4415.0 4744.4 4299.95 4692.9 216.32 Thousand