Voltamp Transformers Limited (VOLTAMP)
INR 8522.0
(-3.22%)
INR 8522.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4255.55 | 4442.0 | 4218.05 | 4412.65 | 59.74 Thousand |
| 04 Oct, 2023 | 4350.0 | 4418.95 | 4212.05 | 4234.1 | 57.57 Thousand |
| 03 Oct, 2023 | 4490.0 | 4532.6 | 4315.5 | 4349.55 | 48.88 Thousand |
| 29 Sep, 2023 | 4440.95 | 4564.9 | 4440.95 | 4488.95 | 59.21 Thousand |
| 28 Sep, 2023 | 4703.0 | 4709.0 | 4415.0 | 4439.35 | 96.74 Thousand |
| 27 Sep, 2023 | 4684.0 | 4698.9 | 4653.75 | 4679.75 | 75.44 Thousand |
| 26 Sep, 2023 | 4722.0 | 4808.0 | 4651.0 | 4671.05 | 551 Thousand |
| 25 Sep, 2023 | 4949.0 | 5000.0 | 4850.0 | 4928.5 | 18.73 Thousand |
| 22 Sep, 2023 | 5028.95 | 5029.0 | 4886.1 | 4924.55 | 15.76 Thousand |
| 21 Sep, 2023 | 5059.0 | 5090.0 | 4979.9 | 5005.3 | 7399.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM