Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8349.0 | 8398.25 | 7921.05 | 8051.85 | 48.09 Thousand |
| 11 Mar, 2024 | 8586.8 | 8586.8 | 8233.0 | 8298.4 | 19.76 Thousand |
| 07 Mar, 2024 | 8310.95 | 8592.0 | 8310.95 | 8526.7 | 17.84 Thousand |
| 06 Mar, 2024 | 8557.0 | 8569.2 | 8080.0 | 8293.95 | 36.83 Thousand |
| 05 Mar, 2024 | 8650.0 | 8650.0 | 8310.0 | 8556.55 | 44.14 Thousand |
| 04 Mar, 2024 | 8890.05 | 8915.7 | 8603.0 | 8655.75 | 29.49 Thousand |
| 01 Mar, 2024 | 8980.0 | 9020.15 | 8555.0 | 8653.05 | 33.97 Thousand |
| 29 Feb, 2024 | 8500.0 | 9025.75 | 8254.0 | 8806.95 | 63.73 Thousand |
| 28 Feb, 2024 | 8510.0 | 8630.0 | 8247.65 | 8579.6 | 34.23 Thousand |
| 27 Feb, 2024 | 8946.2 | 9145.0 | 8480.1 | 8504.65 | 50.33 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM