Voltamp Transformers Limited (VOLTAMP)
INR 8522.0
(-3.22%)
INR 8522.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4893.0 | 5300.05 | 4868.75 | 5251.6 | 148.8 Thousand |
| 02 Nov, 2023 | 4906.3 | 4979.95 | 4820.0 | 4845.95 | 27.97 Thousand |
| 01 Nov, 2023 | 4829.9 | 4995.0 | 4829.9 | 4881.85 | 52 Thousand |
| 31 Oct, 2023 | 4880.0 | 4899.8 | 4780.6 | 4805.85 | 36.33 Thousand |
| 30 Oct, 2023 | 5020.0 | 5064.85 | 4788.05 | 4849.5 | 76.44 Thousand |
| 27 Oct, 2023 | 4759.1 | 5020.0 | 4759.05 | 4988.95 | 216.32 Thousand |
| 26 Oct, 2023 | 4415.0 | 4744.4 | 4299.95 | 4692.9 | 212.97 Thousand |
| 25 Oct, 2023 | 4352.0 | 4404.25 | 4265.75 | 4393.95 | 32.98 Thousand |
| 23 Oct, 2023 | 4475.0 | 4486.8 | 4271.0 | 4338.45 | 27.42 Thousand |
| 20 Oct, 2023 | 4421.0 | 4520.0 | 4421.0 | 4444.35 | 23.77 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM