Voltamp Transformers Limited (VOLTAMP)
INR 8479.5
(-1.39%)
INR 8479.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5324.0 | 5324.0 | 5015.6 | 5106.05 | 26.09 Thousand |
| 21 Nov, 2023 | 5248.0 | 5300.0 | 5190.0 | 5269.2 | 15.2 Thousand |
| 20 Nov, 2023 | 5164.0 | 5399.0 | 5164.0 | 5241.9 | 52.78 Thousand |
| 17 Nov, 2023 | 5244.8 | 5268.95 | 5151.0 | 5164.0 | 13.29 Thousand |
| 16 Nov, 2023 | 5286.85 | 5387.3 | 5200.0 | 5244.8 | 36.11 Thousand |
| 15 Nov, 2023 | 5320.0 | 5320.0 | 5220.2 | 5260.5 | 20.38 Thousand |
| 13 Nov, 2023 | 5244.0 | 5346.0 | 5204.55 | 5236.25 | 16.35 Thousand |
| 10 Nov, 2023 | 5148.0 | 5380.0 | 5102.1 | 5229.5 | 38.37 Thousand |
| 09 Nov, 2023 | 5219.0 | 5260.5 | 5095.55 | 5126.15 | 16.04 Thousand |
| 08 Nov, 2023 | 5319.05 | 5319.05 | 5193.7 | 5222.1 | 13.65 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM