Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 6243.3 | 6336.0 | 6060.05 | 6253.1 | 23.58 Thousand |
| 22 Dec, 2023 | 6165.0 | 6268.95 | 6112.0 | 6184.35 | 13.88 Thousand |
| 21 Dec, 2023 | 5900.0 | 6214.95 | 5900.0 | 6153.0 | 28.27 Thousand |
| 20 Dec, 2023 | 6518.0 | 6518.0 | 5750.0 | 6001.75 | 36.75 Thousand |
| 19 Dec, 2023 | 6448.0 | 6572.0 | 6390.0 | 6444.9 | 20.11 Thousand |
| 18 Dec, 2023 | 6546.25 | 6650.75 | 6401.45 | 6430.8 | 31.46 Thousand |
| 15 Dec, 2023 | 6600.0 | 6629.95 | 6426.0 | 6483.8 | 37.43 Thousand |
| 14 Dec, 2023 | 6500.0 | 6700.0 | 6281.0 | 6575.1 | 65.63 Thousand |
| 13 Dec, 2023 | 6104.0 | 6479.95 | 6036.45 | 6400.25 | 141.78 Thousand |
| 12 Dec, 2023 | 6000.0 | 6240.0 | 6000.0 | 6023.85 | 44.72 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM