Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 10007.1 | 10198.0 | 9912.05 | 9974.45 | 19.18 Thousand |
| 10 Apr, 2024 | 10215.0 | 10218.0 | 9922.65 | 10007.1 | 13.97 Thousand |
| 09 Apr, 2024 | 9990.0 | 10377.6 | 9940.0 | 10124.3 | 30.53 Thousand |
| 08 Apr, 2024 | 10046.45 | 10046.45 | 9901.5 | 9945.5 | 8810.00 |
| 05 Apr, 2024 | 9885.0 | 9966.55 | 9791.7 | 9871.45 | 10.79 Thousand |
| 04 Apr, 2024 | 9829.0 | 10100.0 | 9789.05 | 9885.5 | 20.63 Thousand |
| 03 Apr, 2024 | 9835.0 | 9897.95 | 9693.8 | 9789.05 | 27.4 Thousand |
| 02 Apr, 2024 | 9838.8 | 10083.8 | 9770.6 | 9841.35 | 27.6 Thousand |
| 01 Apr, 2024 | 9757.2 | 9878.0 | 9602.75 | 9838.8 | 51.55 Thousand |
| 28 Mar, 2024 | 9701.0 | 9998.9 | 9549.6 | 9670.95 | 28.34 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM