Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9951.0 | 10375.0 | 9951.0 | 10336.25 | 24.48 Thousand |
| 13 May, 2024 | 9925.0 | 10103.95 | 9574.05 | 10073.95 | 16.53 Thousand |
| 10 May, 2024 | 9772.0 | 9896.85 | 9747.25 | 9842.55 | 22.38 Thousand |
| 09 May, 2024 | 9925.0 | 10045.0 | 9750.0 | 9773.9 | 15.87 Thousand |
| 08 May, 2024 | 9834.0 | 10075.0 | 9750.0 | 10022.9 | 18.46 Thousand |
| 07 May, 2024 | 9840.0 | 10120.0 | 9700.1 | 9833.85 | 21.16 Thousand |
| 06 May, 2024 | 9985.0 | 10134.15 | 9692.0 | 9843.7 | 29 Thousand |
| 03 May, 2024 | 10095.0 | 10290.0 | 9510.0 | 9983.05 | 111.86 Thousand |
| 02 May, 2024 | 10400.0 | 10988.8 | 10362.0 | 10947.1 | 41.4 Thousand |
| 30 Apr, 2024 | 10400.05 | 10469.95 | 10280.75 | 10399.15 | 13.15 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM