Voltamp Transformers Limited (VOLTAMP)
INR 8203.0
(-4.28%)
INR 8203.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6641.7 | 6745.45 | 6508.05 | 6539.05 | 21.02 Thousand |
| 05 Jan, 2024 | 6659.9 | 6748.85 | 6469.1 | 6580.7 | 35.92 Thousand |
| 04 Jan, 2024 | 6448.0 | 6720.0 | 6375.0 | 6671.45 | 34.99 Thousand |
| 03 Jan, 2024 | 6388.95 | 6616.6 | 6313.2 | 6399.2 | 45.25 Thousand |
| 02 Jan, 2024 | 6696.35 | 6774.9 | 6361.5 | 6388.95 | 39.86 Thousand |
| 01 Jan, 2024 | 6553.25 | 6770.0 | 6544.25 | 6718.45 | 31.72 Thousand |
| 29 Dec, 2023 | 6400.0 | 6541.1 | 6397.3 | 6520.6 | 20.14 Thousand |
| 28 Dec, 2023 | 6544.6 | 6554.75 | 6301.1 | 6417.4 | 26.02 Thousand |
| 27 Dec, 2023 | 6253.1 | 6563.75 | 6253.1 | 6478.55 | 28.86 Thousand |
| 26 Dec, 2023 | 6243.3 | 6336.0 | 6060.05 | 6253.1 | 23.58 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM