Voltamp Transformers Limited (VOLTAMP)
INR 7982.5
(-1.58%)
INR 7982.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7890.05 | 7970.95 | 7622.0 | 7676.1 | 13.43 Thousand |
| 08 Feb, 2024 | 7998.9 | 8024.45 | 7805.05 | 7897.3 | 7912.00 |
| 07 Feb, 2024 | 8064.9 | 8129.9 | 7885.55 | 7933.05 | 13.38 Thousand |
| 06 Feb, 2024 | 7870.0 | 8089.85 | 7820.0 | 8007.5 | 27.38 Thousand |
| 05 Feb, 2024 | 8074.4 | 8074.4 | 7745.1 | 7855.0 | 47.54 Thousand |
| 02 Feb, 2024 | 7940.0 | 8084.85 | 7849.0 | 7994.85 | 18.68 Thousand |
| 01 Feb, 2024 | 8199.0 | 8204.45 | 7850.0 | 7954.1 | 22.77 Thousand |
| 31 Jan, 2024 | 7810.95 | 8290.0 | 7790.0 | 8054.3 | 51.17 Thousand |
| 30 Jan, 2024 | 7980.0 | 8163.05 | 7740.05 | 7810.95 | 61.33 Thousand |
| 29 Jan, 2024 | 7194.95 | 8580.0 | 7159.75 | 7909.7 | 172 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM