Voltamp Transformers Limited (VOLTAMP)

INR 7982.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 7324.0 7739.35 7020.1 7180.3 53.68 Thousand
24 Jan, 2024 7015.95 7300.0 6708.65 7224.35 35.28 Thousand
23 Jan, 2024 7596.65 7596.65 6980.05 7015.95 39.87 Thousand
19 Jan, 2024 7045.0 8112.15 7045.0 7586.4 198.28 Thousand
18 Jan, 2024 7078.05 7278.0 6830.0 7067.55 41.21 Thousand
17 Jan, 2024 6799.6 7123.0 6700.0 7053.35 42.71 Thousand
16 Jan, 2024 6878.0 6884.0 6660.0 6799.6 26.75 Thousand
15 Jan, 2024 6722.0 6879.9 6687.9 6771.4 24.31 Thousand
12 Jan, 2024 6789.0 6890.0 6698.05 6723.35 24.69 Thousand
11 Jan, 2024 6573.6 6837.65 6555.05 6698.05 32.11 Thousand