Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 11128.9 | 11675.0 | 10999.95 | 11195.3 | 14.93 Thousand |
| 28 May, 2024 | 11229.65 | 11236.3 | 10769.7 | 11111.15 | 21.97 Thousand |
| 27 May, 2024 | 11995.0 | 11995.0 | 11100.0 | 11229.65 | 31.93 Thousand |
| 24 May, 2024 | 12134.95 | 12350.0 | 11932.1 | 11965.8 | 9059.00 |
| 23 May, 2024 | 12299.0 | 12345.25 | 11932.15 | 12136.75 | 12.67 Thousand |
| 22 May, 2024 | 12148.9 | 12500.0 | 11822.75 | 12364.1 | 29.28 Thousand |
| 21 May, 2024 | 11526.0 | 12155.0 | 11128.95 | 12012.05 | 25.75 Thousand |
| 17 May, 2024 | 11003.0 | 11241.55 | 10864.45 | 11148.7 | 12.53 Thousand |
| 16 May, 2024 | 10799.95 | 11105.0 | 10750.45 | 10908.6 | 18.83 Thousand |
| 15 May, 2024 | 10375.0 | 10800.0 | 10375.0 | 10767.9 | 27.9 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM