Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 10454.95 | 10500.0 | 10266.1 | 10397.2 | 29.75 Thousand |
| 26 Apr, 2024 | 10462.0 | 10609.0 | 10221.5 | 10259.8 | 10.96 Thousand |
| 25 Apr, 2024 | 9997.0 | 10480.0 | 9857.0 | 10438.2 | 37.59 Thousand |
| 24 Apr, 2024 | 10309.6 | 10330.0 | 9925.0 | 10003.5 | 14.59 Thousand |
| 23 Apr, 2024 | 10527.3 | 10600.0 | 10125.0 | 10201.0 | 86.71 Thousand |
| 22 Apr, 2024 | 10219.8 | 10659.0 | 10122.1 | 10324.8 | 23.46 Thousand |
| 19 Apr, 2024 | 10097.85 | 10250.0 | 9925.1 | 10076.2 | 22.95 Thousand |
| 18 Apr, 2024 | 9952.35 | 10498.9 | 9801.0 | 10119.3 | 28.48 Thousand |
| 16 Apr, 2024 | 9650.0 | 10091.0 | 9650.0 | 9952.3 | 15.77 Thousand |
| 15 Apr, 2024 | 9750.05 | 9914.9 | 9640.0 | 9720.9 | 13.77 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM