Voltamp Transformers Limited (VOLTAMP)

INR 8522.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4455.25 4470.95 4360.0 4449.85 22.37 Thousand
18 Oct, 2023 4459.9 4475.05 4401.0 4433.05 24.77 Thousand
17 Oct, 2023 4502.6 4532.5 4410.0 4437.45 33.72 Thousand
16 Oct, 2023 4600.0 4600.0 4460.0 4480.15 14.51 Thousand
13 Oct, 2023 4469.95 4610.0 4440.6 4548.45 42.97 Thousand
12 Oct, 2023 4464.0 4480.8 4420.45 4447.7 18.96 Thousand
11 Oct, 2023 4419.95 4458.5 4385.0 4443.1 19.96 Thousand
10 Oct, 2023 4313.0 4436.55 4313.0 4391.45 17.66 Thousand
09 Oct, 2023 4411.5 4411.5 4290.0 4302.35 18.61 Thousand
06 Oct, 2023 4429.95 4539.0 4401.0 4434.4 37.85 Thousand