Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5244.0 | 5346.0 | 5204.55 | 5236.25 | 16.35 Thousand |
| 10 Nov, 2023 | 5148.0 | 5380.0 | 5102.1 | 5229.5 | 38.37 Thousand |
| 09 Nov, 2023 | 5219.0 | 5260.5 | 5095.55 | 5126.15 | 16.04 Thousand |
| 08 Nov, 2023 | 5319.05 | 5319.05 | 5193.7 | 5222.1 | 13.65 Thousand |
| 07 Nov, 2023 | 5399.95 | 5426.2 | 5250.0 | 5261.15 | 28.25 Thousand |
| 06 Nov, 2023 | 5261.0 | 5396.0 | 5218.55 | 5372.7 | 55.1 Thousand |
| 03 Nov, 2023 | 4893.0 | 5300.05 | 4868.75 | 5251.6 | 148.8 Thousand |
| 02 Nov, 2023 | 4906.3 | 4979.95 | 4820.0 | 4845.95 | 27.97 Thousand |
| 01 Nov, 2023 | 4829.9 | 4995.0 | 4829.9 | 4881.85 | 52 Thousand |
| 31 Oct, 2023 | 4880.0 | 4899.8 | 4780.6 | 4805.85 | 36.33 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM