Voltamp Transformers Limited (VOLTAMP)
INR 7982.5
(-1.58%)
INR 7982.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 4061.0 | 4250.0 | 4061.0 | 4233.05 | 34.93 Thousand |
| 14 Jul, 2023 | 4049.0 | 4159.95 | 4049.0 | 4072.8 | 17.52 Thousand |
| 13 Jul, 2023 | 4140.95 | 4197.65 | 3970.0 | 4031.35 | 38.17 Thousand |
| 12 Jul, 2023 | 4099.0 | 4174.9 | 4084.55 | 4132.55 | 14.91 Thousand |
| 11 Jul, 2023 | 4007.3 | 4075.0 | 3974.15 | 4052.75 | 13.86 Thousand |
| 10 Jul, 2023 | 4069.25 | 4096.05 | 3980.0 | 3987.4 | 10.41 Thousand |
| 07 Jul, 2023 | 4061.0 | 4215.9 | 4051.05 | 4061.75 | 31.6 Thousand |
| 06 Jul, 2023 | 4017.0 | 4112.0 | 4017.0 | 4054.6 | 12.91 Thousand |
| 05 Jul, 2023 | 3962.45 | 4100.0 | 3897.0 | 4017.0 | 47 Thousand |
| 04 Jul, 2023 | 4137.95 | 4138.05 | 3906.35 | 3962.45 | 32.19 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM