Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-1.86%)
INR 7894.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 2977.95 | 2993.9 | 2902.75 | 2924.65 | 16.22 Thousand |
| 07 Feb, 2023 | 2890.0 | 2965.0 | 2850.1 | 2939.15 | 37.09 Thousand |
| 06 Feb, 2023 | 2698.0 | 2999.0 | 2689.95 | 2915.9 | 197.35 Thousand |
| 03 Feb, 2023 | 2640.0 | 2640.0 | 2475.05 | 2532.65 | 19.04 Thousand |
| 02 Feb, 2023 | 2471.0 | 2650.0 | 2470.05 | 2636.75 | 13.32 Thousand |
| 01 Feb, 2023 | 2530.0 | 2600.0 | 2452.95 | 2505.75 | 8565.00 |
| 31 Jan, 2023 | 2421.7 | 2531.75 | 2408.15 | 2525.75 | 6822.00 |
| 30 Jan, 2023 | 2407.8 | 2465.0 | 2387.5 | 2418.3 | 12.37 Thousand |
| 27 Jan, 2023 | 2490.0 | 2503.45 | 2401.1 | 2416.8 | 7172.00 |
| 25 Jan, 2023 | 2463.45 | 2498.9 | 2398.5 | 2479.6 | 10.45 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM