Voltamp Transformers Limited (VOLTAMP)
INR 8221.5
(0.51%)
INR 8221.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 2727.6 | 2745.0 | 2685.95 | 2697.85 | 9056.00 |
| 02 Jan, 2023 | 2750.0 | 2769.95 | 2708.0 | 2714.0 | 4564.00 |
| 30 Dec, 2022 | 2706.1 | 2788.8 | 2683.05 | 2772.5 | 16.08 Thousand |
| 29 Dec, 2022 | 2700.0 | 2720.0 | 2644.0 | 2692.6 | 8313.00 |
| 28 Dec, 2022 | 2625.1 | 2729.0 | 2625.1 | 2709.5 | 19.29 Thousand |
| 27 Dec, 2022 | 2584.15 | 2645.0 | 2532.0 | 2618.5 | 19.34 Thousand |
| 26 Dec, 2022 | 2491.0 | 2567.0 | 2491.0 | 2556.55 | 6112.00 |
| 23 Dec, 2022 | 2450.0 | 2545.75 | 2400.0 | 2517.35 | 23.4 Thousand |
| 22 Dec, 2022 | 2510.2 | 2520.45 | 2430.05 | 2466.45 | 12.17 Thousand |
| 21 Dec, 2022 | 2548.0 | 2575.0 | 2467.75 | 2497.7 | 6185.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM