Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 2850.0 | 2871.05 | 2776.0 | 2789.35 | 6107.00 |
| 20 Apr, 2023 | 2814.0 | 2884.0 | 2796.85 | 2836.4 | 17.19 Thousand |
| 19 Apr, 2023 | 2804.8 | 2849.0 | 2751.1 | 2799.55 | 19.37 Thousand |
| 18 Apr, 2023 | 2815.8 | 2845.0 | 2775.0 | 2790.15 | 8500.00 |
| 17 Apr, 2023 | 2790.0 | 2838.5 | 2760.0 | 2793.45 | 9012.00 |
| 13 Apr, 2023 | 2834.9 | 2834.95 | 2775.0 | 2787.35 | 11.54 Thousand |
| 12 Apr, 2023 | 2889.15 | 2905.7 | 2787.6 | 2836.9 | 23.36 Thousand |
| 11 Apr, 2023 | 2902.0 | 2947.45 | 2860.0 | 2886.95 | 13.65 Thousand |
| 10 Apr, 2023 | 2815.25 | 2950.0 | 2811.25 | 2905.05 | 19.05 Thousand |
| 06 Apr, 2023 | 2840.15 | 2853.75 | 2794.75 | 2815.25 | 8111.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM