Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-2.4%)
INR 7894.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 3490.0 | 3509.95 | 3425.0 | 3447.6 | 12.72 Thousand |
| 10 Aug, 2022 | 3310.75 | 3485.45 | 3304.85 | 3454.05 | 36.53 Thousand |
| 08 Aug, 2022 | 3368.7 | 3369.05 | 3267.65 | 3310.75 | 25.51 Thousand |
| 05 Aug, 2022 | 3455.05 | 3487.95 | 3351.0 | 3368.7 | 20.97 Thousand |
| 04 Aug, 2022 | 3482.0 | 3691.2 | 3435.0 | 3453.7 | 46.85 Thousand |
| 03 Aug, 2022 | 3480.8 | 3554.35 | 3410.0 | 3482.3 | 16.08 Thousand |
| 02 Aug, 2022 | 3475.45 | 3546.35 | 3443.9 | 3478.3 | 20.36 Thousand |
| 01 Aug, 2022 | 3494.0 | 3549.9 | 3412.0 | 3475.45 | 24.47 Thousand |
| 29 Jul, 2022 | 3469.8 | 3549.9 | 3416.3 | 3495.7 | 35.76 Thousand |
| 28 Jul, 2022 | 3190.5 | 3464.9 | 3175.25 | 3395.15 | 53.02 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM