Voltamp Transformers Limited (VOLTAMP)
INR 7808.0
(-100.0%)
INR 7808.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 2325.0 | 2398.25 | 2313.45 | 2352.65 | 16.4 Thousand |
| 03 Jun, 2022 | 2372.2 | 2457.95 | 2307.7 | 2341.2 | 15.58 Thousand |
| 02 Jun, 2022 | 2347.1 | 2466.0 | 2337.4 | 2357.8 | 56.25 Thousand |
| 01 Jun, 2022 | 2278.0 | 2382.3 | 2278.0 | 2347.0 | 23.42 Thousand |
| 31 May, 2022 | 2238.2 | 2408.0 | 2200.15 | 2277.5 | 138.79 Thousand |
| 30 May, 2022 | 2189.0 | 2198.0 | 2121.5 | 2170.4 | 22.25 Thousand |
| 27 May, 2022 | 2029.0 | 2199.0 | 2029.0 | 2130.6 | 76.39 Thousand |
| 26 May, 2022 | 2015.05 | 2048.85 | 1987.6 | 2027.55 | 40.57 Thousand |
| 25 May, 2022 | 1990.0 | 2034.8 | 1840.0 | 1997.25 | 80.85 Thousand |
| 24 May, 2022 | 1901.0 | 1990.0 | 1875.05 | 1960.5 | 11.59 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM