Voltamp Transformers Limited (VOLTAMP)
INR 7986.5
(1.32%)
INR 7986.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 1925.0 | 1938.95 | 1830.0 | 1855.4 | 53.37 Thousand |
| 09 May, 2022 | 1851.15 | 1950.0 | 1803.05 | 1916.4 | 9854.00 |
| 06 May, 2022 | 1802.25 | 1860.0 | 1802.25 | 1851.15 | 5205.00 |
| 05 May, 2022 | 1876.25 | 1896.1 | 1838.0 | 1847.65 | 53.33 Thousand |
| 04 May, 2022 | 1928.2 | 1937.95 | 1842.2 | 1866.9 | 4293.00 |
| 02 May, 2022 | 1875.0 | 1930.0 | 1875.0 | 1919.4 | 4007.00 |
| 29 Apr, 2022 | 1880.95 | 1900.0 | 1860.0 | 1877.3 | 2289.00 |
| 28 Apr, 2022 | 1860.1 | 1889.1 | 1849.95 | 1871.6 | 4165.00 |
| 27 Apr, 2022 | 1856.0 | 1930.0 | 1840.0 | 1889.1 | 8695.00 |
| 26 Apr, 2022 | 1846.25 | 1879.0 | 1829.55 | 1857.4 | 55.7 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM