Voltamp Transformers Limited (VOLTAMP)

INR 8027.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1913.3 1962.2 1891.7 1906.6 9459.00
29 Nov, 2021 1885.05 1937.5 1590.0 1903.75 17.44 Thousand
26 Nov, 2021 1983.0 1999.0 1907.55 1939.05 13.66 Thousand
25 Nov, 2021 1925.0 1999.9 1896.45 1974.15 13.16 Thousand
24 Nov, 2021 1980.25 2010.85 1920.0 1937.3 16.51 Thousand
23 Nov, 2021 1847.0 2000.0 1822.1 1980.25 24.47 Thousand
22 Nov, 2021 1902.5 1925.55 1849.3 1855.1 20.27 Thousand
18 Nov, 2021 1970.0 1978.9 1871.1 1893.0 21.34 Thousand
17 Nov, 2021 1930.0 2069.0 1914.05 1961.4 75.78 Thousand
16 Nov, 2021 1789.4 1950.0 1789.4 1925.3 35.42 Thousand