Voltamp Transformers Limited (VOLTAMP)
INR 7860.5
(-2.0%)
INR 7860.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 1525.0 | 1525.0 | 1476.15 | 1493.45 | 9626.00 |
| 04 Oct, 2021 | 1530.0 | 1560.3 | 1513.3 | 1529.7 | 8880.00 |
| 01 Oct, 2021 | 1511.0 | 1569.9 | 1486.5 | 1524.45 | 29.93 Thousand |
| 30 Sep, 2021 | 1443.4 | 1550.0 | 1425.2 | 1503.5 | 28.25 Thousand |
| 29 Sep, 2021 | 1460.0 | 1460.0 | 1428.4 | 1436.25 | 7471.00 |
| 28 Sep, 2021 | 1480.05 | 1494.7 | 1429.65 | 1445.7 | 17.54 Thousand |
| 27 Sep, 2021 | 1438.0 | 1489.0 | 1437.0 | 1475.75 | 27.93 Thousand |
| 24 Sep, 2021 | 1442.0 | 1447.0 | 1426.05 | 1437.5 | 6062.00 |
| 23 Sep, 2021 | 1438.5 | 1455.0 | 1432.05 | 1442.75 | 11.46 Thousand |
| 22 Sep, 2021 | 1446.0 | 1446.0 | 1422.05 | 1438.55 | 17.1 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM