Voltamp Transformers Limited (VOLTAMP)
INR 7860.5
(-2.0%)
INR 7860.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 1399.0 | 1417.15 | 1392.05 | 1400.0 | 14.91 Thousand |
| 03 Sep, 2021 | 1400.0 | 1463.35 | 1380.0 | 1398.55 | 31.28 Thousand |
| 02 Sep, 2021 | 1410.0 | 1410.7 | 1387.85 | 1399.1 | 7662.00 |
| 01 Sep, 2021 | 1431.0 | 1441.7 | 1395.0 | 1404.3 | 16.14 Thousand |
| 31 Aug, 2021 | 1469.0 | 1469.0 | 1423.0 | 1434.5 | 15.68 Thousand |
| 30 Aug, 2021 | 1400.0 | 1474.0 | 1400.0 | 1453.2 | 26.69 Thousand |
| 27 Aug, 2021 | 1397.0 | 1437.0 | 1392.9 | 1423.7 | 6648.00 |
| 26 Aug, 2021 | 1405.95 | 1440.0 | 1392.75 | 1399.3 | 8752.00 |
| 25 Aug, 2021 | 1439.0 | 1449.9 | 1390.0 | 1398.95 | 9652.00 |
| 24 Aug, 2021 | 1397.9 | 1440.0 | 1377.05 | 1417.5 | 12.86 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM