Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1847.0 2000.0 1822.1 1980.25 24.47 Thousand
22 Nov, 2021 1902.5 1925.55 1849.3 1855.1 20.27 Thousand
18 Nov, 2021 1970.0 1978.9 1871.1 1893.0 21.34 Thousand
17 Nov, 2021 1930.0 2069.0 1914.05 1961.4 75.78 Thousand
16 Nov, 2021 1789.4 1950.0 1789.4 1925.3 35.42 Thousand
15 Nov, 2021 1864.05 1864.05 1790.1 1802.35 15.69 Thousand
12 Nov, 2021 1913.9 1945.0 1848.55 1864.05 32.48 Thousand
11 Nov, 2021 1845.0 1977.7 1823.15 1934.25 178.74 Thousand
10 Nov, 2021 1710.0 1840.0 1694.85 1823.0 81.93 Thousand
09 Nov, 2021 1621.55 1730.0 1621.55 1708.25 62.27 Thousand