Voltamp Transformers Limited (VOLTAMP)
INR 7860.5
(-2.0%)
INR 7860.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 1370.5 | 1403.55 | 1324.15 | 1392.1 | 12.89 Thousand |
| 20 Aug, 2021 | 1410.0 | 1410.0 | 1360.0 | 1369.95 | 11.12 Thousand |
| 18 Aug, 2021 | 1457.1 | 1477.05 | 1421.65 | 1428.55 | 8809.00 |
| 17 Aug, 2021 | 1465.0 | 1476.95 | 1435.0 | 1449.85 | 11.75 Thousand |
| 16 Aug, 2021 | 1550.0 | 1550.0 | 1470.0 | 1479.0 | 40.9 Thousand |
| 13 Aug, 2021 | 1600.0 | 1642.75 | 1580.85 | 1603.9 | 16.83 Thousand |
| 12 Aug, 2021 | 1586.9 | 1625.0 | 1555.95 | 1601.65 | 11.92 Thousand |
| 11 Aug, 2021 | 1510.0 | 1589.4 | 1415.05 | 1572.8 | 31.05 Thousand |
| 10 Aug, 2021 | 1577.95 | 1580.0 | 1440.45 | 1488.0 | 16.61 Thousand |
| 09 Aug, 2021 | 1619.0 | 1624.15 | 1562.45 | 1577.95 | 9531.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM