Voltamp Transformers Limited (VOLTAMP)
INR 7860.5
(-2.0%)
INR 7860.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 1588.1 | 1624.7 | 1588.1 | 1594.55 | 11.75 Thousand |
| 05 Aug, 2021 | 1638.8 | 1647.0 | 1563.25 | 1581.8 | 14.01 Thousand |
| 04 Aug, 2021 | 1670.25 | 1678.7 | 1595.35 | 1639.95 | 33.78 Thousand |
| 03 Aug, 2021 | 1556.0 | 1687.3 | 1556.0 | 1665.9 | 109.94 Thousand |
| 02 Aug, 2021 | 1558.0 | 1589.0 | 1547.0 | 1554.4 | 6400.00 |
| 30 Jul, 2021 | 1574.2 | 1587.55 | 1550.0 | 1556.3 | 5956.00 |
| 29 Jul, 2021 | 1585.1 | 1599.7 | 1561.1 | 1588.2 | 11.59 Thousand |
| 28 Jul, 2021 | 1486.0 | 1617.55 | 1486.0 | 1589.8 | 44.28 Thousand |
| 27 Jul, 2021 | 1532.0 | 1536.45 | 1489.55 | 1504.8 | 20.66 Thousand |
| 26 Jul, 2021 | 1525.0 | 1550.0 | 1525.0 | 1530.5 | 6944.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM