Voltamp Transformers Limited (VOLTAMP)
INR 7860.5
(-2.0%)
INR 7860.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 1472.95 | 1479.85 | 1404.0 | 1420.4 | 12.87 Thousand |
| 07 Jul, 2021 | 1450.0 | 1473.9 | 1445.15 | 1464.15 | 9329.00 |
| 06 Jul, 2021 | 1479.0 | 1503.0 | 1451.0 | 1462.1 | 38.77 Thousand |
| 05 Jul, 2021 | 1380.1 | 1509.0 | 1361.0 | 1472.25 | 107.36 Thousand |
| 02 Jul, 2021 | 1382.3 | 1402.75 | 1364.1 | 1376.2 | 10 Thousand |
| 01 Jul, 2021 | 1390.55 | 1424.9 | 1350.25 | 1379.35 | 23.03 Thousand |
| 30 Jun, 2021 | 1428.0 | 1428.0 | 1374.0 | 1383.7 | 14.29 Thousand |
| 29 Jun, 2021 | 1432.25 | 1448.95 | 1400.05 | 1409.5 | 15.36 Thousand |
| 28 Jun, 2021 | 1459.0 | 1463.0 | 1389.0 | 1425.1 | 26.82 Thousand |
| 25 Jun, 2021 | 1418.0 | 1459.0 | 1401.4 | 1424.4 | 21.53 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM